시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	55,800	900	- 1.59%	960,078	54,362
13:49	55,800	900	- 1.59%	951,705	53,894
13:48	55,900	800	- 1.41%	942,039	53,353
13:47	56,000	700	- 1.24%	921,491	52,203
13:46	56,000	700	- 1.24%	918,150	52,016
13:45	56,000	700	- 1.24%	915,008	51,840
13:44	56,050	650	- 1.15%	910,662	51,596
13:43	56,000	700	- 1.24%	909,506	51,531
13:42	56,100	600	- 1.06%	906,831	51,381
13:41	56,200	500	- 0.88%	894,482	50,689