시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,900	200	+ 0.35%	1,331,227	75,351
15:19	56,900	200	+ 0.35%	1,300,585	73,608
15:18	56,900	200	+ 0.35%	1,293,789	73,221
15:17	56,850	150	+ 0.27%	1,289,619	72,983
15:16	56,800	100	+ 0.18%	1,283,695	72,647
15:15	56,800	100	+ 0.18%	1,280,180	72,447
15:14	56,800	100	+ 0.18%	1,277,032	72,269
15:13	56,800	100	+ 0.18%	1,275,606	72,188
15:12	56,700	0	0.00%	1,273,558	72,071
15:11	56,900	200	+ 0.35%	1,268,385	71,778