시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,567	25	+ 1.62%	267,528	416
13:48	1,567	25	+ 1.62%	267,325	416
13:47	1,566	24	+ 1.56%	267,254	416
13:46	1,567	25	+ 1.62%	266,561	415
13:45	1,567	25	+ 1.62%	266,492	415
13:43	1,566	24	+ 1.56%	262,334	408
13:39	1,565	23	+ 1.49%	262,248	408
13:38	1,566	24	+ 1.56%	260,938	406
13:37	1,566	24	+ 1.56%	260,541	405
13:36	1,566	24	+ 1.56%	260,047	405