시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,570	28	+ 1.82%	273,736	426
13:58	1,570	28	+ 1.82%	273,726	426
13:57	1,570	28	+ 1.82%	273,593	426
13:56	1,570	28	+ 1.82%	271,745	423
13:55	1,567	25	+ 1.62%	269,845	420
13:54	1,567	25	+ 1.62%	269,511	419
13:53	1,567	25	+ 1.62%	269,442	419
13:52	1,566	24	+ 1.56%	268,219	417
13:51	1,567	25	+ 1.62%	267,676	417
13:50	1,567	25	+ 1.62%	267,604	417