시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,577	35	+ 2.27%	292,035	455
14:08	1,575	33	+ 2.14%	290,927	453
14:07	1,571	29	+ 1.88%	284,283	443
14:06	1,574	32	+ 2.08%	283,129	441
14:05	1,573	31	+ 2.01%	281,565	438
14:04	1,573	31	+ 2.01%	281,332	438
14:03	1,573	31	+ 2.01%	281,243	438
14:02	1,570	28	+ 1.82%	274,092	427
14:01	1,570	28	+ 1.82%	274,023	427
14:00	1,570	28	+ 1.82%	273,960	426