시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,574	32	+ 2.08%	299,188	466
14:20	1,574	32	+ 2.08%	298,681	465
14:19	1,574	32	+ 2.08%	298,303	465
14:18	1,573	31	+ 2.01%	297,707	464
14:17	1,573	31	+ 2.01%	297,363	463
14:16	1,575	33	+ 2.14%	296,076	461
14:15	1,576	34	+ 2.21%	295,701	461
14:13	1,575	33	+ 2.14%	295,280	460
14:11	1,575	33	+ 2.14%	294,891	459
14:10	1,577	35	+ 2.27%	294,393	459