시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,567	25	+ 1.62%	301,241	469
14:36	1,573	31	+ 2.01%	300,789	469
14:35	1,573	31	+ 2.01%	300,724	469
14:32	1,573	31	+ 2.01%	300,654	468
14:27	1,567	25	+ 1.62%	300,592	468
14:26	1,572	30	+ 1.95%	300,383	468
14:25	1,573	31	+ 2.01%	299,803	467
14:24	1,573	31	+ 2.01%	299,723	467
14:23	1,573	31	+ 2.01%	299,661	467
14:22	1,573	31	+ 2.01%	299,597	467