시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,568	26	+ 1.69%	304,709	475
14:46	1,567	25	+ 1.62%	304,571	475
14:45	1,567	25	+ 1.62%	302,182	471
14:44	1,571	29	+ 1.88%	301,874	470
14:43	1,571	29	+ 1.88%	301,805	470
14:42	1,572	30	+ 1.95%	301,659	470
14:41	1,572	30	+ 1.95%	301,558	470
14:40	1,573	31	+ 2.01%	301,459	470
14:39	1,573	31	+ 2.01%	301,307	470
14:38	1,573	31	+ 2.01%	301,306	470