시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,548	6	+ 0.39%	13,785	21
09:06	1,545	3	+ 0.20%	11,424	18
09:05	1,545	3	+ 0.20%	10,511	16
09:04	1,546	4	+ 0.26%	9,128	14
09:03	1,546	4	+ 0.26%	8,528	13
09:02	1,545	3	+ 0.20%	8,397	13
09:01	1,544	2	+ 0.13%	7,310	11
09:00	1,544	2	+ 0.13%	7,244	11