시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,542	0	0.00%	29,142	45
09:16	1,549	7	+ 0.45%	22,580	35
09:15	1,549	7	+ 0.45%	22,568	35
09:14	1,549	7	+ 0.45%	19,332	30
09:13	1,549	7	+ 0.45%	19,157	30
09:12	1,549	7	+ 0.45%	19,022	29
09:11	1,549	7	+ 0.45%	18,965	29
09:10	1,549	7	+ 0.45%	15,453	24
09:09	1,549	7	+ 0.45%	14,871	23
09:08	1,549	7	+ 0.45%	13,926	21