시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,533	9	- 0.58%	42,169	65
09:26	1,533	9	- 0.58%	42,015	65
09:25	1,536	6	- 0.39%	41,351	64
09:24	1,536	6	- 0.39%	41,350	64
09:23	1,536	6	- 0.39%	41,332	64
09:22	1,537	5	- 0.32%	35,615	55
09:21	1,536	6	- 0.39%	35,602	55
09:20	1,537	5	- 0.32%	34,551	53
09:19	1,536	6	- 0.39%	33,608	52
09:18	1,537	5	- 0.32%	31,900	49