시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,545	3	+ 0.20%	56,802	87
09:36	1,545	3	+ 0.20%	55,719	86
09:35	1,544	2	+ 0.13%	55,559	86
09:34	1,543	1	+ 0.07%	54,795	84
09:33	1,543	1	+ 0.07%	54,663	84
09:32	1,536	6	- 0.39%	53,020	82
09:31	1,536	6	- 0.39%	52,523	81
09:30	1,536	6	- 0.39%	52,513	81
09:29	1,532	10	- 0.65%	50,866	78
09:28	1,532	10	- 0.65%	49,463	76