시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,543	1	+ 0.07%	59,613	92
09:46	1,545	3	+ 0.20%	59,389	91
09:45	1,545	3	+ 0.20%	59,166	91
09:44	1,546	4	+ 0.26%	59,146	91
09:43	1,546	4	+ 0.26%	58,280	90
09:42	1,546	4	+ 0.26%	58,257	90
09:41	1,545	3	+ 0.20%	57,635	89
09:40	1,546	4	+ 0.26%	57,075	88
09:39	1,546	4	+ 0.26%	56,968	88
09:38	1,546	4	+ 0.26%	56,950	88