시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,571	29	+ 1.88%	310,422	484
14:57	1,571	29	+ 1.88%	309,891	483
14:56	1,569	27	+ 1.75%	309,824	483
14:55	1,569	27	+ 1.75%	307,634	479
14:54	1,569	27	+ 1.75%	307,553	479
14:53	1,569	27	+ 1.75%	307,481	479
14:52	1,569	27	+ 1.75%	307,421	479
14:51	1,568	26	+ 1.69%	305,970	477
14:50	1,568	26	+ 1.69%	304,856	475
14:49	1,568	26	+ 1.69%	304,791	475