시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,543	1	+ 0.07%	64,783	100
09:56	1,542	0	0.00%	64,745	100
09:55	1,542	0	0.00%	64,618	99
09:54	1,543	1	+ 0.07%	62,657	96
09:53	1,542	0	0.00%	62,548	96
09:52	1,546	4	+ 0.26%	62,489	96
09:51	1,543	1	+ 0.07%	60,627	93
09:50	1,544	2	+ 0.13%	60,626	93
09:49	1,543	1	+ 0.07%	60,625	93
09:48	1,543	1	+ 0.07%	59,633	92