시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,541	1	- 0.07%	69,091	106
10:09	1,541	1	- 0.07%	68,510	105
10:07	1,545	3	+ 0.20%	66,690	103
10:06	1,545	3	+ 0.20%	66,612	103
10:05	1,545	3	+ 0.20%	66,519	102
10:03	1,545	3	+ 0.20%	66,319	102
10:02	1,543	1	+ 0.07%	66,212	102
10:01	1,543	1	+ 0.07%	66,131	102
09:59	1,543	1	+ 0.07%	65,781	101
09:58	1,545	3	+ 0.20%	64,856	100