시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,539	3	- 0.20%	73,107	113
10:20	1,540	2	- 0.13%	73,106	113
10:19	1,538	4	- 0.26%	73,102	113
10:18	1,541	1	- 0.07%	70,194	108
10:17	1,541	1	- 0.07%	69,984	108
10:16	1,540	2	- 0.13%	69,977	108
10:15	1,540	2	- 0.13%	69,764	107
10:14	1,541	1	- 0.07%	69,295	107
10:13	1,541	1	- 0.07%	69,138	106
10:12	1,541	1	- 0.07%	69,128	106