시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,539	3	- 0.20%	75,396	116
10:31	1,539	3	- 0.20%	75,386	116
10:30	1,539	3	- 0.20%	75,181	116
10:29	1,539	3	- 0.20%	74,989	115
10:28	1,539	3	- 0.20%	74,988	115
10:27	1,538	4	- 0.26%	74,785	115
10:26	1,539	3	- 0.20%	73,463	113
10:25	1,539	3	- 0.20%	73,457	113
10:23	1,538	4	- 0.26%	73,450	113
10:22	1,539	3	- 0.20%	73,284	113