시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,540	2	- 0.13%	77,530	119
10:42	1,540	2	- 0.13%	77,527	119
10:41	1,540	2	- 0.13%	77,516	119
10:40	1,540	2	- 0.13%	77,509	119
10:39	1,540	2	- 0.13%	77,279	119
10:38	1,539	3	- 0.20%	75,954	117
10:37	1,538	4	- 0.26%	75,953	117
10:36	1,539	3	- 0.20%	75,452	116
10:35	1,539	3	- 0.20%	75,415	116
10:34	1,539	3	- 0.20%	75,407	116