시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,545	3	+ 0.20%	84,006	129
10:55	1,543	1	+ 0.07%	81,111	125
10:53	1,543	1	+ 0.07%	81,099	125
10:52	1,541	1	- 0.07%	80,998	125
10:50	1,540	2	- 0.13%	78,613	121
10:49	1,541	1	- 0.07%	78,203	120
10:48	1,541	1	- 0.07%	77,893	120
10:46	1,541	1	- 0.07%	77,787	120
10:45	1,541	1	- 0.07%	77,627	120
10:44	1,540	2	- 0.13%	77,625	120