시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,549	7	+ 0.45%	101,420	156
11:08	1,548	6	+ 0.39%	100,894	155
11:07	1,548	6	+ 0.39%	100,701	155
11:06	1,548	6	+ 0.39%	100,514	155
11:05	1,548	6	+ 0.39%	99,656	154
11:04	1,548	6	+ 0.39%	98,758	152
11:03	1,547	5	+ 0.32%	92,854	143
11:02	1,542	0	0.00%	92,837	143
11:00	1,545	3	+ 0.20%	85,054	131
10:59	1,545	3	+ 0.20%	84,393	130