시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,560	18	+ 1.17%	140,762	217
11:18	1,557	15	+ 0.97%	137,474	212
11:17	1,555	13	+ 0.84%	130,605	202
11:16	1,554	12	+ 0.78%	130,435	201
11:15	1,553	11	+ 0.71%	129,480	200
11:14	1,553	11	+ 0.71%	128,254	198
11:13	1,551	9	+ 0.58%	123,459	190
11:12	1,550	8	+ 0.52%	108,972	168
11:11	1,550	8	+ 0.52%	108,727	168
11:10	1,548	6	+ 0.39%	108,520	167