시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,575	33	+ 2.14%	163,975	254
11:28	1,572	30	+ 1.95%	156,793	242
11:27	1,571	29	+ 1.88%	155,239	240
11:26	1,570	28	+ 1.82%	152,588	236
11:25	1,568	26	+ 1.69%	151,320	234
11:24	1,568	26	+ 1.69%	150,810	233
11:23	1,568	26	+ 1.69%	150,181	232
11:22	1,566	24	+ 1.56%	147,288	228
11:21	1,564	22	+ 1.43%	146,304	226
11:20	1,562	20	+ 1.30%	144,662	223