시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,570	28	+ 1.82%	175,133	271
11:38	1,577	35	+ 2.27%	174,556	270
11:37	1,579	37	+ 2.40%	174,451	270
11:36	1,580	38	+ 2.46%	174,446	270
11:35	1,580	38	+ 2.46%	172,271	267
11:34	1,580	38	+ 2.46%	170,413	264
11:33	1,575	33	+ 2.14%	169,423	262
11:32	1,574	32	+ 2.08%	169,422	262
11:31	1,575	33	+ 2.14%	167,914	260
11:30	1,575	33	+ 2.14%	167,832	260