시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,570	28	+ 1.82%	313,477	489
15:09	1,571	29	+ 1.88%	312,134	486
15:07	1,571	29	+ 1.88%	311,993	486
15:06	1,572	30	+ 1.95%	311,864	486
15:05	1,571	29	+ 1.88%	311,450	485
15:04	1,571	29	+ 1.88%	311,178	485
15:02	1,571	29	+ 1.88%	311,114	485
15:01	1,570	28	+ 1.82%	310,982	485
15:00	1,570	28	+ 1.82%	310,957	485
14:59	1,570	28	+ 1.82%	310,530	484