시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,569	27	+ 1.75%	181,954	282
11:49	1,569	27	+ 1.75%	181,796	282
11:48	1,573	31	+ 2.01%	181,285	281
11:47	1,574	32	+ 2.08%	180,813	280
11:45	1,575	33	+ 2.14%	180,372	280
11:44	1,570	28	+ 1.82%	180,201	279
11:43	1,570	28	+ 1.82%	177,364	275
11:42	1,570	28	+ 1.82%	175,206	271
11:41	1,570	28	+ 1.82%	175,176	271
11:40	1,570	28	+ 1.82%	175,168	271