시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,569	27	+ 1.75%	185,149	287
11:59	1,569	27	+ 1.75%	184,980	287
11:58	1,569	27	+ 1.75%	183,777	285
11:57	1,569	27	+ 1.75%	183,552	285
11:56	1,569	27	+ 1.75%	182,921	284
11:55	1,569	27	+ 1.75%	182,592	283
11:54	1,568	26	+ 1.69%	182,528	283
11:53	1,569	27	+ 1.75%	182,481	283
11:52	1,569	27	+ 1.75%	182,380	283
11:51	1,569	27	+ 1.75%	182,074	282