시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,567	25	+ 1.62%	193,355	300
12:11	1,563	21	+ 1.36%	193,092	300
12:09	1,562	20	+ 1.30%	192,840	299
12:07	1,562	20	+ 1.30%	192,839	299
12:06	1,562	20	+ 1.30%	192,836	299
12:05	1,561	19	+ 1.23%	192,035	298
12:04	1,569	27	+ 1.75%	186,265	289
12:03	1,569	27	+ 1.75%	186,067	289
12:02	1,569	27	+ 1.75%	185,878	288
12:01	1,569	27	+ 1.75%	185,574	288