시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,565	23	+ 1.49%	197,609	307
12:24	1,566	24	+ 1.56%	197,509	306
12:23	1,566	24	+ 1.56%	197,173	306
12:22	1,566	24	+ 1.56%	197,100	306
12:21	1,566	24	+ 1.56%	196,755	305
12:19	1,566	24	+ 1.56%	196,516	305
12:18	1,566	24	+ 1.56%	196,016	304
12:17	1,557	15	+ 0.97%	196,015	304
12:14	1,567	25	+ 1.62%	195,757	304
12:13	1,559	17	+ 1.10%	193,755	301