시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,568	26	+ 1.69%	201,137	312
12:35	1,568	26	+ 1.69%	201,003	312
12:34	1,568	26	+ 1.69%	200,938	312
12:33	1,565	23	+ 1.49%	199,714	310
12:32	1,568	26	+ 1.69%	199,583	310
12:31	1,568	26	+ 1.69%	199,413	309
12:30	1,568	26	+ 1.69%	199,345	309
12:29	1,566	24	+ 1.56%	199,096	309
12:27	1,566	24	+ 1.56%	198,845	309
12:26	1,565	23	+ 1.49%	198,149	307