시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,572	30	+ 1.95%	207,981	323
12:45	1,572	30	+ 1.95%	206,967	321
12:44	1,572	30	+ 1.95%	206,653	321
12:43	1,572	30	+ 1.95%	204,376	317
12:42	1,572	30	+ 1.95%	204,159	317
12:41	1,571	29	+ 1.88%	202,905	315
12:40	1,568	26	+ 1.69%	202,739	315
12:39	1,570	28	+ 1.82%	202,242	314
12:38	1,568	26	+ 1.69%	201,634	313
12:37	1,568	26	+ 1.69%	201,470	313