시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,570	28	+ 1.82%	217,382	338
12:59	1,572	30	+ 1.95%	217,337	338
12:57	1,572	30	+ 1.95%	217,264	337
12:53	1,570	28	+ 1.82%	216,859	337
12:52	1,573	31	+ 2.01%	212,738	330
12:51	1,572	30	+ 1.95%	212,438	330
12:50	1,572	30	+ 1.95%	209,124	325
12:49	1,572	30	+ 1.95%	209,004	324
12:48	1,572	30	+ 1.95%	208,845	324
12:47	1,570	28	+ 1.82%	208,645	324