시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,574	32	+ 2.08%	238,172	370
13:09	1,574	32	+ 2.08%	228,807	356
13:08	1,575	33	+ 2.14%	227,799	354
13:07	1,575	33	+ 2.14%	226,898	353
13:06	1,575	33	+ 2.14%	225,849	351
13:05	1,575	33	+ 2.14%	225,273	350
13:04	1,574	32	+ 2.08%	220,465	342
13:03	1,571	29	+ 1.88%	219,825	341
13:02	1,571	29	+ 1.88%	218,290	339
13:01	1,570	28	+ 1.82%	217,726	338