시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,570	28	+ 1.82%	254,258	396
13:21	1,570	28	+ 1.82%	254,187	395
13:20	1,569	27	+ 1.75%	254,180	395
13:18	1,566	24	+ 1.56%	253,869	395
13:17	1,566	24	+ 1.56%	253,476	394
13:16	1,568	26	+ 1.69%	249,881	389
13:15	1,570	28	+ 1.82%	247,953	386
13:14	1,573	31	+ 2.01%	242,909	378
13:13	1,573	31	+ 2.01%	242,857	378
13:11	1,572	30	+ 1.95%	242,836	378