시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,566	24	+ 1.56%	259,752	404
13:34	1,565	23	+ 1.49%	259,552	404
13:33	1,566	24	+ 1.56%	257,596	401
13:32	1,567	25	+ 1.62%	256,596	399
13:30	1,566	24	+ 1.56%	256,440	399
13:29	1,566	24	+ 1.56%	255,880	398
13:27	1,566	24	+ 1.56%	255,831	398
13:26	1,570	28	+ 1.82%	255,363	397
13:25	1,569	27	+ 1.75%	255,295	397
13:23	1,569	27	+ 1.75%	254,690	396