시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,559	17	+ 1.10%	340,426	531
15:19	1,563	21	+ 1.36%	332,419	518
15:18	1,565	23	+ 1.49%	331,531	517
15:17	1,565	23	+ 1.49%	331,333	517
15:16	1,565	23	+ 1.49%	329,662	514
15:15	1,565	23	+ 1.49%	329,498	514
15:14	1,565	23	+ 1.49%	328,968	513
15:13	1,565	23	+ 1.49%	328,938	513
15:12	1,564	22	+ 1.43%	327,224	510
15:11	1,570	28	+ 1.82%	313,987	489