시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	209	0	0.00%	1,993,930	417
13:57	209	0	0.00%	1,993,283	417
13:56	208	1	- 0.48%	1,991,354	417
13:55	208	1	- 0.48%	1,991,147	416
13:54	208	1	- 0.48%	1,981,046	414
13:53	208	1	- 0.48%	1,979,721	414
13:52	208	1	- 0.48%	1,971,898	412
13:51	207	2	- 0.96%	1,941,342	406
13:50	207	2	- 0.96%	1,907,278	399
13:49	210	1	+ 0.48%	1,756,478	368