시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	210	1	+ 0.48%	2,093,702	438
14:08	210	1	+ 0.48%	2,092,530	438
14:07	209	0	0.00%	2,077,173	434
14:06	209	0	0.00%	2,073,689	434
14:04	208	1	- 0.48%	2,069,311	433
14:03	208	1	- 0.48%	2,067,317	432
14:02	209	0	0.00%	2,064,716	432
14:01	209	0	0.00%	2,064,185	432
14:00	208	1	- 0.48%	2,063,943	432
13:59	209	0	0.00%	1,997,181	418