시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	211	2	+ 0.96%	2,103,182	440
14:19	211	2	+ 0.96%	2,102,882	440
14:18	210	1	+ 0.48%	2,102,746	440
14:17	210	1	+ 0.48%	2,102,283	440
14:16	210	1	+ 0.48%	2,101,132	439
14:15	210	1	+ 0.48%	2,101,116	439
14:14	210	1	+ 0.48%	2,101,039	439
14:13	210	1	+ 0.48%	2,099,306	439
14:11	210	1	+ 0.48%	2,093,852	438
14:10	210	1	+ 0.48%	2,093,802	438