시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	211	2	+ 0.96%	2,111,142	442
14:29	211	2	+ 0.96%	2,110,936	441
14:28	211	2	+ 0.96%	2,109,668	441
14:27	211	2	+ 0.96%	2,109,264	441
14:26	211	2	+ 0.96%	2,109,056	441
14:25	211	2	+ 0.96%	2,108,256	441
14:24	211	2	+ 0.96%	2,107,054	441
14:23	211	2	+ 0.96%	2,106,820	441
14:22	211	2	+ 0.96%	2,104,820	440
14:21	211	2	+ 0.96%	2,103,872	440