시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	212	3	+ 1.44%	2,185,054	457
14:39	212	3	+ 1.44%	2,178,704	456
14:38	212	3	+ 1.44%	2,178,603	456
14:37	212	3	+ 1.44%	2,167,314	453
14:36	212	3	+ 1.44%	2,164,956	453
14:35	210	1	+ 0.48%	2,125,143	444
14:34	211	2	+ 0.96%	2,121,641	444
14:33	210	1	+ 0.48%	2,119,891	443
14:32	211	2	+ 0.96%	2,116,401	443
14:31	211	2	+ 0.96%	2,112,949	442