시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	212	3	+ 1.44%	2,226,676	466
14:49	212	3	+ 1.44%	2,225,292	466
14:48	212	3	+ 1.44%	2,215,627	464
14:47	212	3	+ 1.44%	2,212,770	463
14:46	212	3	+ 1.44%	2,211,306	463
14:45	212	3	+ 1.44%	2,210,271	462
14:44	212	3	+ 1.44%	2,209,251	462
14:43	212	3	+ 1.44%	2,208,182	462
14:42	211	2	+ 0.96%	2,200,743	460
14:41	212	3	+ 1.44%	2,195,154	459