시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	209	0	0.00%	247,325	51
09:12	210	1	+ 0.48%	245,324	51
09:11	211	2	+ 0.96%	224,053	46
09:10	209	0	0.00%	207,355	43
09:09	209	0	0.00%	205,025	42
09:08	209	0	0.00%	202,654	42
09:07	209	0	0.00%	201,900	42
09:06	208	1	- 0.48%	195,721	40
09:05	207	2	- 0.96%	192,629	40
09:04	207	2	- 0.96%	180,774	37