시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	211	2	+ 0.96%	372,655	77
09:22	211	2	+ 0.96%	371,512	77
09:21	212	3	+ 1.44%	370,903	77
09:20	211	2	+ 0.96%	369,465	77
09:19	211	2	+ 0.96%	355,925	74
09:18	208	1	- 0.48%	297,970	62
09:17	208	1	- 0.48%	288,522	60
09:16	208	1	- 0.48%	278,370	58
09:15	209	0	0.00%	252,388	52
09:14	209	0	0.00%	251,844	52