시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	207	2	- 0.96%	464,341	96
09:32	207	2	- 0.96%	463,712	96
09:31	207	2	- 0.96%	447,747	93
09:30	208	1	- 0.48%	435,854	91
09:29	207	2	- 0.96%	426,638	89
09:28	207	2	- 0.96%	426,313	89
09:27	209	0	0.00%	412,439	86
09:26	210	1	+ 0.48%	410,196	85
09:25	210	1	+ 0.48%	405,116	84
09:24	212	3	+ 1.44%	391,499	81