시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	207	2	- 0.96%	545,318	113
09:42	207	2	- 0.96%	539,514	112
09:41	207	2	- 0.96%	537,532	111
09:40	207	2	- 0.96%	537,276	111
09:39	206	3	- 1.44%	524,057	109
09:38	206	3	- 1.44%	497,511	103
09:37	205	4	- 1.91%	492,858	102
09:36	206	3	- 1.44%	486,074	101
09:35	207	2	- 0.96%	467,673	97
09:34	207	2	- 0.96%	464,897	97