시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	207	2	- 0.96%	558,919	116
09:52	208	1	- 0.48%	556,204	115
09:51	208	1	- 0.48%	555,601	115
09:50	208	1	- 0.48%	554,747	115
09:49	207	2	- 0.96%	554,211	115
09:48	207	2	- 0.96%	549,712	114
09:47	207	2	- 0.96%	549,251	114
09:46	206	3	- 1.44%	548,416	114
09:45	207	2	- 0.96%	548,355	114
09:44	207	2	- 0.96%	547,998	114