시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	212	3	+ 1.44%	2,254,520	472
14:59	212	3	+ 1.44%	2,253,454	472
14:58	212	3	+ 1.44%	2,253,453	472
14:57	211	2	+ 0.96%	2,244,241	470
14:56	211	2	+ 0.96%	2,244,134	470
14:55	211	2	+ 0.96%	2,243,891	470
14:54	211	2	+ 0.96%	2,243,086	469
14:53	212	3	+ 1.44%	2,238,398	468
14:52	212	3	+ 1.44%	2,227,976	466
14:51	212	3	+ 1.44%	2,227,676	466