시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	212	3	+ 1.44%	1,254,854	262
11:47	213	4	+ 1.91%	1,244,845	260
11:46	212	3	+ 1.44%	1,224,599	255
11:45	212	3	+ 1.44%	1,174,499	245
11:44	211	2	+ 0.96%	1,154,234	240
11:43	211	2	+ 0.96%	1,154,150	240
11:42	211	2	+ 0.96%	1,145,828	239
11:41	211	2	+ 0.96%	1,143,139	238
11:40	211	2	+ 0.96%	1,141,739	238
11:39	208	1	- 0.48%	1,129,139	235