시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	212	3	+ 1.44%	1,314,270	274
11:58	212	3	+ 1.44%	1,313,521	274
11:57	212	3	+ 1.44%	1,312,280	274
11:56	212	3	+ 1.44%	1,310,312	274
11:55	212	3	+ 1.44%	1,309,881	273
11:54	212	3	+ 1.44%	1,309,651	273
11:53	212	3	+ 1.44%	1,307,767	273
11:51	213	4	+ 1.91%	1,273,423	266
11:50	212	3	+ 1.44%	1,270,565	265
11:49	213	4	+ 1.91%	1,264,858	264